Indicators

Similarweb Ltd (NY: SMWB )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.010	9.200	8.915	9.000	157,589	+0.01(+0.11%)
Mar 27, 2024	8.930	9.030	8.640	8.990	126,125	+0.07(+0.78%)
Mar 26, 2024	9.030	9.110	8.850	8.920	68,189	-0.11(-1.22%)
Mar 25, 2024	9.090	9.185	8.910	9.030	122,303	-0.06(-0.66%)
Mar 22, 2024	9.030	9.100	8.935	9.090	68,619	+0.01(+0.11%)
Mar 21, 2024	9.250	9.379	8.660	9.080	222,413	-0.19(-2.05%)
Mar 20, 2024	9.020	9.280	8.840	9.270	191,486	+0.29(+3.23%)
Mar 19, 2024	8.850	9.030	8.710	8.980	89,429	+0.03(+0.34%)
Mar 18, 2024	8.970	9.100	8.820	8.950	93,354	+0.07(+0.79%)
Mar 15, 2024	8.940	9.040	8.200	8.880	115,256	-0.12(-1.33%)
Mar 14, 2024	9.150	9.310	8.860	9.000	167,213	-0.24(-2.60%)
Mar 13, 2024	8.890	9.370	8.710	9.240	318,099	+0.24(+2.67%)
Mar 12, 2024	9.480	9.713	8.920	9.000	274,560	-0.49(-5.16%)
Mar 11, 2024	9.450	9.750	9.410	9.490	123,492	+0.01(+0.11%)
Mar 08, 2024	9.310	9.760	9.310	9.480	214,083	+0.20(+2.16%)
Mar 07, 2024	9.300	9.480	9.120	9.280	226,009	+0.00(+0.00%)
Mar 06, 2024	8.700	9.340	8.690	9.280	847,601	+0.56(+6.42%)
Mar 05, 2024	8.540	8.784	8.323	8.720	439,993	+0.11(+1.28%)
Mar 04, 2024	8.630	8.630	8.301	8.610	209,287	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.