Indicators

Valens Semiconductor Ltd (NY: VLN )

2.721 +0.111 (+4.26%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.390	2.320	2.350	133,631	+0.00(+0.00%)
Mar 27, 2024	2.270	2.365	2.205	2.350	374,955	+0.08(+3.52%)
Mar 26, 2024	2.180	2.270	2.160	2.270	265,749	+0.08(+3.65%)
Mar 25, 2024	2.100	2.205	2.080	2.190	441,795	+0.09(+4.29%)
Mar 22, 2024	2.000	2.100	2.000	2.100	262,070	+0.05(+2.44%)
Mar 21, 2024	2.000	2.070	1.990	2.050	362,790	+0.05(+2.50%)
Mar 20, 2024	2.020	2.025	1.960	2.000	255,980	-0.02(-0.99%)
Mar 19, 2024	2.020	2.045	1.990	2.020	146,892	+0.00(+0.00%)
Mar 18, 2024	1.990	2.050	1.960	2.020	240,330	+0.06(+3.06%)
Mar 15, 2024	2.000	2.002	1.951	1.960	167,217	-0.03(-1.51%)
Mar 14, 2024	2.020	2.040	1.910	1.990	490,036	-0.05(-2.45%)
Mar 13, 2024	2.100	2.100	2.020	2.040	263,843	-0.06(-2.86%)
Mar 12, 2024	2.150	2.150	2.050	2.100	220,907	-0.02(-0.94%)
Mar 11, 2024	2.190	2.200	2.110	2.120	221,286	-0.07(-3.20%)
Mar 08, 2024	2.180	2.210	2.160	2.190	199,572	+0.00(+0.00%)
Mar 07, 2024	2.190	2.230	2.180	2.190	145,938	-0.05(-2.23%)
Mar 06, 2024	2.230	2.290	2.180	2.240	226,684	+0.01(+0.45%)
Mar 05, 2024	2.320	2.330	2.200	2.230	355,592	-0.08(-3.46%)
Mar 04, 2024	2.200	2.310	2.160	2.310	288,630	+0.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.