Indicators

Informatica Inc Cl A (NY: INFA )

28.85 +0.06 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.54	35.00	35.00	35.00	1,387,714	-0.51(-1.44%)
Mar 27, 2024	36.27	36.39	34.73	35.51	1,421,919	-0.45(-1.25%)
Mar 26, 2024	36.51	36.61	35.94	35.96	978,660	-0.26(-0.72%)
Mar 25, 2024	36.40	36.47	35.87	36.22	971,535	-0.43(-1.17%)
Mar 22, 2024	35.95	36.81	35.82	36.65	1,118,535	+0.52(+1.44%)
Mar 21, 2024	35.92	36.57	35.65	36.13	1,125,096	+0.61(+1.72%)
Mar 20, 2024	35.00	35.71	34.64	35.52	999,404	+0.80(+2.30%)
Mar 19, 2024	34.57	34.90	34.02	34.72	1,225,339	-0.13(-0.37%)
Mar 18, 2024	34.49	35.13	34.29	34.85	1,526,298	+0.60(+1.75%)
Mar 15, 2024	33.67	34.34	33.33	34.25	1,925,908	+0.35(+1.03%)
Mar 14, 2024	34.10	34.32	33.56	33.90	1,178,389	-0.14(-0.41%)
Mar 13, 2024	33.08	34.15	33.07	34.04	992,282	+0.98(+2.96%)
Mar 12, 2024	31.99	33.08	31.78	33.06	573,795	+1.15(+3.60%)
Mar 11, 2024	31.67	31.96	31.37	31.91	405,071	+0.08(+0.25%)
Mar 08, 2024	31.94	32.49	31.47	31.83	873,992	-0.28(-0.87%)
Mar 07, 2024	32.00	32.42	31.66	32.11	1,022,881	+0.23(+0.72%)
Mar 06, 2024	32.03	32.15	31.51	31.88	865,172	+0.18(+0.57%)
Mar 05, 2024	31.64	31.75	31.05	31.70	1,084,484	-0.35(-1.09%)
Mar 04, 2024	32.31	32.44	31.85	32.05	1,270,023	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.