Indicators

(NY: SOLR )

29.72 +0.59 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.98	28.03	27.98	28.03	676	+0.05(+0.20%)
Mar 27, 2024	27.97	27.97	27.97	27.97	57	+0.57(+2.07%)
Mar 26, 2024	27.58	27.58	27.40	27.40	242	-0.25(-0.91%)
Mar 25, 2024	27.66	27.66	27.66	27.66	77	-0.09(-0.32%)
Mar 22, 2024	27.75	27.75	27.66	27.74	724	-0.10(-0.35%)
Mar 21, 2024	27.84	27.84	27.84	27.84	121	+0.07(+0.27%)
Mar 20, 2024	27.36	27.77	27.36	27.77	276	+0.54(+1.98%)
Mar 19, 2024	27.21	27.26	27.21	27.23	570	+0.10(+0.35%)
Mar 18, 2024	27.23	27.23	27.13	27.13	224	+0.13(+0.49%)
Mar 15, 2024	27.01	27.05	26.96	27.00	600	-0.21(-0.77%)
Mar 14, 2024	27.64	27.64	27.21	27.21	1,523	-0.48(-1.75%)
Mar 13, 2024	27.75	27.75	27.69	27.69	307	-0.13(-0.46%)
Mar 12, 2024	27.70	27.82	27.70	27.82	1,047	+0.14(+0.52%)
Mar 11, 2024	27.69	27.69	27.67	27.67	128	-0.03(-0.10%)
Mar 08, 2024	27.78	27.78	27.70	27.70	287	-0.02(-0.06%)
Mar 07, 2024	27.57	27.81	27.57	27.72	2,740	+0.56(+2.08%)
Mar 06, 2024	27.18	27.18	27.16	27.16	223	+0.37(+1.37%)
Mar 05, 2024	26.79	26.79	26.79	26.79	124	-0.31(-1.13%)
Mar 04, 2024	27.10	27.10	27.10	27.10	114	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.