Indicators

(NY: AVSC )

54.23 -0.80 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.01	52.47	51.96	52.16	118,141	+0.35(+0.67%)
Mar 27, 2024	50.87	51.84	50.87	51.81	213,313	+1.26(+2.48%)
Mar 26, 2024	51.04	51.04	50.55	50.56	2,609,786	-0.06(-0.12%)
Mar 25, 2024	50.74	51.10	50.62	50.62	42,477	-0.10(-0.20%)
Mar 22, 2024	51.34	51.34	50.69	50.72	51,902	-0.63(-1.22%)
Mar 21, 2024	51.20	51.59	51.18	51.34	56,219	+0.48(+0.94%)
Mar 20, 2024	49.67	51.14	49.67	50.87	43,882	+1.07(+2.16%)
Mar 19, 2024	49.34	49.98	49.34	49.79	41,771	+0.41(+0.82%)
Mar 18, 2024	49.73	49.74	49.38	49.39	52,085	-0.28(-0.56%)
Mar 15, 2024	49.30	49.74	49.30	49.66	59,066	+0.26(+0.52%)
Mar 14, 2024	50.13	50.13	49.12	49.41	33,336	-1.01(-2.01%)
Mar 13, 2024	50.23	50.72	50.23	50.42	25,875	+0.18(+0.36%)
Mar 12, 2024	50.46	50.52	50.08	50.24	23,298	-0.28(-0.55%)
Mar 11, 2024	50.69	50.84	50.43	50.52	33,525	-0.35(-0.68%)
Mar 08, 2024	51.24	51.57	50.65	50.87	28,964	+0.00(+0.00%)
Mar 07, 2024	51.28	51.32	50.79	50.87	198,112	+0.27(+0.53%)
Mar 06, 2024	50.74	50.74	50.33	50.60	413,197	+0.19(+0.37%)
Mar 05, 2024	50.34	50.78	50.26	50.41	323,653	-0.11(-0.22%)
Mar 04, 2024	51.04	51.17	50.46	50.52	57,402	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.