Indicators

(NY: IRVH )

20.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.78	20.78	20.78	20.78	100	+0.02(+0.10%)
Mar 27, 2024	20.76	20.76	20.76	20.76	28	-0.01(-0.05%)
Mar 26, 2024	20.77	20.77	20.77	20.77	22	-0.02(-0.10%)
Mar 25, 2024	20.79	20.79	20.79	20.79	263	-0.04(-0.19%)
Mar 22, 2024	20.83	20.83	20.83	20.83	100	+0.02(+0.10%)
Mar 21, 2024	20.81	20.81	20.81	20.81	65	+0.11(+0.55%)
Mar 20, 2024	20.70	20.70	20.70	20.70	4	+0.08(+0.37%)
Mar 19, 2024	20.64	20.64	20.62	20.62	266	+0.04(+0.22%)
Mar 18, 2024	20.59	20.59	20.58	20.58	1,231	-0.09(-0.43%)
Mar 15, 2024	20.67	20.67	20.67	20.67	100	-0.05(-0.26%)
Mar 14, 2024	20.72	20.72	20.72	20.72	42	-0.10(-0.50%)
Mar 13, 2024	20.82	20.82	20.82	20.82	115	-0.09(-0.45%)
Mar 12, 2024	20.92	20.92	20.92	20.92	21	-0.10(-0.47%)
Mar 11, 2024	21.07	21.07	21.02	21.02	462	+0.03(+0.16%)
Mar 08, 2024	20.99	21.03	20.98	20.98	392	+0.06(+0.28%)
Mar 07, 2024	20.94	20.95	20.91	20.92	2,834	-0.07(-0.32%)
Mar 06, 2024	20.99	20.99	20.99	20.99	20	-0.05(-0.24%)
Mar 05, 2024	21.04	21.04	21.04	21.04	20	+0.03(+0.16%)
Mar 04, 2024	21.01	21.01	21.01	21.01	8	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.