Indicators

(NY: SIO )

25.15 +0.13 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.23	25.23	25.23	25.23	100	-0.09(-0.37%)
Mar 27, 2024	25.32	25.32	25.32	25.32	13	+0.07(+0.28%)
Mar 26, 2024	25.25	25.25	25.25	25.25	23	+0.01(+0.03%)
Mar 25, 2024	25.24	25.24	25.24	25.24	16	-0.03(-0.12%)
Mar 22, 2024	25.27	25.27	25.27	25.27	0	+0.04(+0.18%)
Mar 21, 2024	25.23	25.23	25.23	25.23	80	+0.08(+0.33%)
Mar 20, 2024	25.16	25.16	25.14	25.14	303	+0.06(+0.24%)
Mar 19, 2024	25.08	25.08	25.08	25.08	0	+0.05(+0.20%)
Mar 18, 2024	25.03	25.03	25.03	25.03	169	-0.02(-0.10%)
Mar 15, 2024	25.05	25.06	25.05	25.06	201	-0.01(-0.04%)
Mar 14, 2024	25.10	25.10	25.07	25.07	816	-0.12(-0.49%)
Mar 13, 2024	25.19	25.20	25.19	25.19	149	-0.02(-0.08%)
Mar 12, 2024	25.22	25.22	25.21	25.21	149	-0.06(-0.23%)
Mar 11, 2024	25.28	25.28	25.27	25.27	149	-0.00(-0.01%)
Mar 08, 2024	25.28	25.28	25.27	25.27	149	+0.05(+0.19%)
Mar 07, 2024	25.25	25.25	25.23	25.23	1,395	+0.04(+0.17%)
Mar 06, 2024	25.18	25.18	25.18	25.18	34	+0.06(+0.24%)
Mar 05, 2024	25.12	25.12	25.12	25.12	15	+0.07(+0.28%)
Mar 04, 2024	25.05	25.05	25.05	25.05	78	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.