Indicators

(NY: STRW )

10.98 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.950	7.950	7.865	7.950	2,781	+0.01(+0.13%)
Mar 27, 2024	7.940	7.940	7.940	7.940	2,574	-0.01(-0.13%)
Mar 26, 2024	7.950	7.950	7.810	7.950	3,212	+0.00(+0.00%)
Mar 25, 2024	7.950	7.950	7.940	7.950	2,269	+0.01(+0.13%)
Mar 22, 2024	7.940	7.950	7.940	7.940	3,277	+0.01(+0.13%)
Mar 21, 2024	7.890	7.950	7.870	7.930	6,226	+0.04(+0.51%)
Mar 20, 2024	6.860	7.950	6.560	7.890	13,613	-0.02(-0.25%)
Mar 19, 2024	7.950	7.950	7.910	7.910	5,987	+0.02(+0.25%)
Mar 18, 2024	7.940	7.940	7.890	7.890	4,900	-0.01(-0.13%)
Mar 15, 2024	7.859	7.940	7.859	7.900	1,713	-0.04(-0.50%)
Mar 14, 2024	7.940	7.940	7.815	7.940	5,363	+0.00(+0.00%)
Mar 13, 2024	7.930	7.940	7.901	7.940	1,021	+0.18(+2.32%)
Mar 12, 2024	7.760	7.760	7.760	7.760	456	-0.18(-2.27%)
Mar 11, 2024	7.830	7.940	7.830	7.940	2,139	+0.00(+0.00%)
Mar 08, 2024	7.940	7.940	7.940	7.940	2,282	+0.04(+0.51%)
Mar 07, 2024	7.900	7.900	7.900	7.900	511	-0.04(-0.50%)
Mar 06, 2024	7.800	7.940	7.800	7.940	626	+0.00(+0.00%)
Mar 04, 2024				7.940	324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.