Indicators

(NY: HYFI )

36.40 +0.05 (+0.14%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.38	36.43	36.35	36.37	99,809	-0.03(-0.08%)
Mar 27, 2024	36.30	36.40	36.30	36.40	21,750	+0.16(+0.44%)
Mar 26, 2024	36.26	36.29	36.24	36.24	5,079	-0.06(-0.16%)
Mar 25, 2024	36.30	36.32	36.26	36.30	8,368	-0.02(-0.05%)
Mar 22, 2024	36.38	36.38	36.27	36.32	24,819	-0.00(-0.01%)
Mar 21, 2024	36.42	36.42	36.32	36.32	8,949	-0.05(-0.13%)
Mar 20, 2024	36.16	36.45	36.16	36.37	25,094	+0.12(+0.33%)
Mar 19, 2024	36.06	36.25	36.06	36.25	6,580	+0.14(+0.38%)
Mar 18, 2024	36.18	36.18	36.08	36.11	2,419	+0.04(+0.11%)
Mar 15, 2024	35.97	36.10	35.97	36.07	13,347	+0.04(+0.11%)
Mar 14, 2024	36.22	36.22	35.99	36.03	11,819	-0.18(-0.49%)
Mar 13, 2024	36.16	36.41	36.16	36.21	10,941	+0.03(+0.08%)
Mar 12, 2024	36.15	36.18	36.10	36.18	18,136	+0.06(+0.16%)
Mar 11, 2024	36.14	36.25	36.09	36.12	17,516	-0.04(-0.11%)
Mar 08, 2024	36.20	36.37	36.16	36.16	57,792	+0.06(+0.18%)
Mar 07, 2024	36.22	36.22	36.09	36.09	16,288	-0.01(-0.03%)
Mar 06, 2024	36.16	36.18	36.07	36.11	15,210	+0.10(+0.27%)
Mar 05, 2024	36.04	36.11	35.99	36.01	13,864	-0.07(-0.19%)
Mar 04, 2024	35.99	36.09	35.97	36.08	20,592	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.