Indicators

(NY: GMAY )

34.40 +0.17 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.98	34.03	33.98	34.00	5,324	+0.02(+0.06%)
Mar 27, 2024	33.96	34.04	33.93	33.98	12,521	+0.02(+0.06%)
Mar 26, 2024	33.97	34.05	33.96	33.96	2,452	+0.00(+0.00%)
Mar 25, 2024	33.95	33.99	33.95	33.96	4,816	+0.01(+0.03%)
Mar 22, 2024	33.95	33.96	33.95	33.95	2,262	+0.02(+0.06%)
Mar 21, 2024	33.93	33.95	33.93	33.93	8,515	+0.00(+0.00%)
Mar 20, 2024	33.90	33.95	33.89	33.93	5,876	+0.03(+0.09%)
Mar 19, 2024	33.91	33.91	33.86	33.90	20,156	+0.04(+0.12%)
Mar 18, 2024	33.86	33.90	33.86	33.86	2,560	+0.02(+0.06%)
Mar 15, 2024	33.83	33.84	33.83	33.84	2,389	-0.01(-0.03%)
Mar 14, 2024	33.84	33.88	33.83	33.85	2,120	-0.01(-0.03%)
Mar 13, 2024	33.85	33.92	33.85	33.86	7,227	-0.03(-0.09%)
Mar 12, 2024	33.80	33.89	33.80	33.89	2,185	+0.08(+0.22%)
Mar 11, 2024	33.77	33.82	33.75	33.81	1,259	-0.01(-0.04%)
Mar 08, 2024	33.79	33.89	33.79	33.83	8,087	-0.04(-0.12%)
Mar 07, 2024	33.76	33.87	33.76	33.87	104,999	+0.08(+0.24%)
Mar 06, 2024	33.77	33.80	33.74	33.79	93,724	+0.00(+0.00%)
Mar 05, 2024	33.76	33.79	33.72	33.79	169,674	-0.05(-0.15%)
Mar 04, 2024	33.78	33.84	33.78	33.84	144,788	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.