Indicators

(NY: AHR )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.35	14.90	14.25	14.75	1,381,271	+0.39(+2.72%)
Mar 27, 2024	14.31	14.54	14.22	14.36	751,038	+0.12(+0.84%)
Mar 26, 2024	14.54	14.59	13.97	14.24	1,166,381	-0.08(-0.55%)
Mar 25, 2024	13.71	14.40	13.69	14.32	1,434,864	+0.63(+4.59%)
Mar 22, 2024	14.17	14.33	13.45	13.69	1,090,176	-0.25(-1.76%)
Mar 21, 2024	13.86	14.08	13.76	13.94	906,000	+0.14(+1.00%)
Mar 20, 2024	13.58	13.84	13.46	13.80	728,402	+0.14(+1.01%)
Mar 19, 2024	13.58	13.90	13.51	13.66	1,009,247	+0.07(+0.51%)
Mar 18, 2024	13.36	13.65	13.35	13.59	956,714	+0.24(+1.77%)
Mar 15, 2024	13.55	13.75	13.30	13.36	5,905,802	-0.21(-1.52%)
Mar 14, 2024	13.61	13.61	13.40	13.56	553,385	+0.04(+0.29%)
Mar 13, 2024	13.51	13.67	13.46	13.52	442,856	-0.06(-0.43%)
Mar 12, 2024	13.63	13.68	13.46	13.58	486,777	-0.03(-0.22%)
Mar 11, 2024	13.58	13.70	13.46	13.61	716,236	+0.04(+0.29%)
Mar 08, 2024	13.54	13.61	13.47	13.57	371,538	+0.01(+0.07%)
Mar 07, 2024	13.60	13.76	13.49	13.56	333,654	+0.05(+0.36%)
Mar 06, 2024	13.61	13.81	13.43	13.51	450,286	-0.04(-0.29%)
Mar 05, 2024	13.56	13.77	13.37	13.55	370,659	+0.04(+0.29%)
Mar 04, 2024	13.38	13.57	13.27	13.51	375,685	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.