Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -0.26 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.87	38.99	38.79	38.99	63,206	+0.10(+0.25%)
Mar 27, 2013	38.70	38.91	38.61	38.90	23,173	+0.29(+0.76%)
Mar 26, 2013	38.37	38.60	38.34	38.60	103,960	+0.52(+1.37%)
Mar 25, 2013	38.46	38.46	37.96	38.08	81,327	-0.43(-1.11%)
Mar 22, 2013	38.29	38.53	38.25	38.51	51,433	+0.15(+0.40%)
Mar 21, 2013	38.41	38.48	38.33	38.36	321,281	+0.18(+0.46%)
Mar 20, 2013	38.08	38.23	38.01	38.18	46,224	+0.23(+0.62%)
Mar 19, 2013	37.90	37.98	37.72	37.94	64,940	+0.12(+0.31%)
Mar 18, 2013	37.67	38.00	37.64	37.82	35,964	+0.24(+0.63%)
Mar 15, 2013	37.42	37.59	37.34	37.59	39,248	+0.40(+1.07%)
Mar 14, 2013	37.07	37.19	37.05	37.19	93,906	+0.33(+0.88%)
Mar 13, 2013	36.61	36.93	36.60	36.86	31,068	+0.47(+1.29%)
Mar 12, 2013	36.60	36.60	36.38	36.39	55,591	-0.61(-1.65%)
Mar 11, 2013	36.97	37.00	36.79	37.00	81,770	+0.08(+0.23%)
Mar 08, 2013	36.72	36.99	36.54	36.92	54,707	+0.02(+0.06%)
Mar 07, 2013	36.82	37.01	36.77	36.89	49,015	-0.32(-0.86%)
Mar 06, 2013	37.16	37.31	37.07	37.21	81,253	+0.26(+0.71%)
Mar 05, 2013	36.88	37.02	36.83	36.95	44,048	+0.18(+0.50%)
Mar 04, 2013	36.58	36.78	36.58	36.77	22,675	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.