Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.145	8.145	8.006	8.006	97,601	-0.15(-1.78%)
Mar 27, 2013	8.038	8.152	8.019	8.152	131,502	+0.16(+1.98%)
Mar 26, 2013	8.032	8.050	7.994	7.994	133,372	-0.04(-0.47%)
Mar 25, 2013	8.120	8.126	8.006	8.032	146,730	-0.04(-0.55%)
Mar 22, 2013	8.107	8.120	8.025	8.076	51,578	-0.01(-0.08%)
Mar 21, 2013	8.114	8.196	8.013	8.082	103,114	-0.03(-0.39%)
Mar 20, 2013	8.101	8.114	8.038	8.114	158,262	+0.06(+0.71%)
Mar 19, 2013	8.069	8.145	8.025	8.057	167,001	-0.04(-0.54%)
Mar 18, 2013	8.025	8.114	7.994	8.100	117,832	+0.04(+0.54%)
Mar 15, 2013	7.975	8.057	7.924	8.057	245,134	+0.09(+1.11%)
Mar 14, 2013	8.120	8.120	7.937	7.968	330,175	-0.05(-0.63%)
Mar 13, 2013	8.057	8.057	7.981	8.019	252,562	-0.04(-0.49%)
Mar 12, 2013	7.970	8.058	7.945	8.058	215,763	+0.06(+0.79%)
Mar 11, 2013	8.071	8.083	7.957	7.995	163,503	-0.06(-0.70%)
Mar 08, 2013	8.058	8.090	8.027	8.052	120,905	-0.06(-0.78%)
Mar 07, 2013	8.165	8.171	8.052	8.115	136,910	-0.05(-0.62%)
Mar 06, 2013	8.102	8.165	8.052	8.165	88,303	+0.08(+0.93%)
Mar 05, 2013	8.096	8.115	8.027	8.090	159,656	+0.04(+0.47%)
Mar 04, 2013	8.052	8.083	8.020	8.052	94,203	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.