Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.679	6.734	6.568	6.728	5,313,322	+0.09(+1.36%)
Mar 30, 2011	6.568	6.679	6.499	6.638	5,003,262	+0.19(+3.02%)
Mar 29, 2011	6.443	6.478	6.246	6.443	5,108,474	+0.00(+0.00%)
Mar 28, 2011	6.473	6.589	6.394	6.443	5,266,422	+0.01(+0.09%)
Mar 25, 2011	6.176	6.493	6.141	6.438	7,549,466	+0.28(+4.63%)
Mar 24, 2011	6.048	6.194	5.909	6.153	7,192,371	+0.16(+2.62%)
Mar 23, 2011	5.984	6.101	5.860	5.996	5,737,222	+0.01(+0.10%)
Mar 22, 2011	6.043	6.118	5.900	5.990	4,974,512	-0.04(-0.67%)
Mar 21, 2011	5.894	6.089	5.889	6.031	6,981,523	+0.43(+7.62%)
Mar 18, 2011	5.839	5.871	5.586	5.604	13,029,088	-0.07(-1.18%)
Mar 17, 2011	5.665	5.726	5.546	5.671	4,755,695	+0.15(+2.63%)
Mar 16, 2011	5.642	5.781	5.412	5.525	7,783,581	-0.12(-2.06%)
Mar 15, 2011	5.697	5.851	5.584	5.642	10,534,014	-0.21(-3.57%)
Mar 14, 2011	5.790	6.005	5.653	5.851	7,100,026	-0.01(-0.15%)
Mar 11, 2011	5.322	5.947	5.316	5.860	9,970,504	+0.51(+9.44%)
Mar 10, 2011	5.598	5.601	5.287	5.354	11,355,235	-0.34(-6.02%)
Mar 09, 2011	5.586	5.769	5.578	5.697	8,798,804	+0.09(+1.61%)
Mar 08, 2011	5.941	5.941	5.607	5.607	11,112,061	-0.21(-3.55%)
Mar 07, 2011	6.045	6.075	5.665	5.813	7,614,098	-0.18(-3.05%)
Mar 04, 2011	5.955	6.263	5.948	5.996	14,785,551	+0.06(+1.08%)
Mar 03, 2011	5.363	6.223	5.363	5.932	18,739,536	+0.77(+14.91%)
Mar 02, 2011	5.270	5.531	5.104	5.162	11,024,917	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Borger News-Herald