Indicators

Government/Credit Bond Ishares ETF (NY: GBF )

102.14 -0.22 (-0.21%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.06	103.09	102.81	102.81	4,234	-0.27(-0.27%)
Mar 27, 2024	102.87	103.09	102.86	103.09	8,646	+0.41(+0.39%)
Mar 26, 2024	102.53	102.75	102.52	102.68	4,710	+0.13(+0.12%)
Mar 25, 2024	102.77	102.77	102.55	102.56	4,995	-0.26(-0.25%)
Mar 22, 2024	102.79	102.86	102.78	102.82	5,081	+0.36(+0.35%)
Mar 21, 2024	102.41	102.56	102.41	102.45	3,738	+0.03(+0.03%)
Mar 20, 2024	102.38	102.42	102.20	102.42	10,546	+0.28(+0.28%)
Mar 19, 2024	102.20	102.30	102.14	102.14	16,145	+0.16(+0.16%)
Mar 18, 2024	102.18	102.20	101.95	101.98	6,903	-0.12(-0.11%)
Mar 15, 2024	102.14	102.22	102.09	102.10	4,901	-0.09(-0.09%)
Mar 14, 2024	102.24	102.26	102.15	102.19	5,238	-0.55(-0.54%)
Mar 13, 2024	102.67	102.82	102.67	102.74	5,874	-0.15(-0.14%)
Mar 12, 2024	103.00	103.02	102.87	102.89	4,212	-0.31(-0.30%)
Mar 11, 2024	103.37	103.37	103.10	103.20	8,826	-0.05(-0.04%)
Mar 08, 2024	103.31	103.39	103.19	103.25	1,042,410	+0.05(+0.05%)
Mar 07, 2024	103.14	103.21	103.03	103.20	9,034	+0.18(+0.17%)
Mar 06, 2024	103.12	103.20	102.98	103.02	8,152	+0.18(+0.18%)
Mar 05, 2024	102.76	102.93	102.72	102.84	8,516	+0.44(+0.43%)
Mar 04, 2024	102.17	102.48	102.17	102.41	6,634	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.