Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.98	22.98	22.85	22.86	2,022	-0.02(-0.08%)
Mar 30, 2016	22.88	22.88	22.83	22.87	2,454	+0.07(+0.32%)
Mar 29, 2016	22.54	22.80	22.54	22.80	1,116	+0.32(+1.42%)
Mar 28, 2016	22.49	22.59	22.48	22.48	1,793	-0.06(-0.28%)
Mar 24, 2016	22.55	22.55	22.55	22.55	4,047	-0.06(-0.28%)
Mar 23, 2016	22.82	22.82	22.60	22.61	2,928	+0.01(+0.04%)
Mar 22, 2016	22.46	22.60	22.46	22.60	762	+0.10(+0.45%)
Mar 21, 2016	22.43	22.50	22.43	22.50	3,017	+0.55(+2.49%)
Mar 17, 2016	21.94	21.95	21.91	21.95	50	-0.46(-2.04%)
Mar 16, 2016	22.37	22.41	22.37	22.41	1,021	-0.04(-0.16%)
Mar 15, 2016	22.50	22.51	22.44	22.44	1,578	-0.43(-1.88%)
Mar 14, 2016	22.74	22.87	22.74	22.87	1,440	+0.52(+2.33%)
Mar 10, 2016	22.34	22.35	22.34	22.35	32	+0.10(+0.44%)
Mar 09, 2016	22.25	22.25	22.25	22.25	285	-0.15(-0.68%)
Mar 08, 2016	22.52	22.52	22.40	22.41	2,975	-0.25(-1.11%)
Mar 07, 2016	22.52	22.66	22.43	22.66	532	+0.16(+0.71%)
Mar 03, 2016	22.63	22.63	22.40	22.50	10	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.