Indicators

S&P North American Natural SPDR (NY: NANR )

56.47 +0.26 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.00	54.66	53.99	54.58	18,141	+0.83(+1.54%)
Mar 27, 2024	52.95	53.75	52.95	53.75	9,950	+0.87(+1.65%)
Mar 26, 2024	53.42	53.42	52.88	52.88	17,102	-0.22(-0.41%)
Mar 25, 2024	52.81	53.34	52.81	53.10	14,661	+0.42(+0.79%)
Mar 22, 2024	53.04	53.06	52.62	52.68	16,477	-0.53(-0.99%)
Mar 21, 2024	53.19	53.51	53.11	53.21	29,275	+0.21(+0.39%)
Mar 20, 2024	52.27	53.15	52.27	53.00	23,633	+0.61(+1.17%)
Mar 19, 2024	52.23	52.51	52.18	52.39	20,838	-0.13(-0.25%)
Mar 18, 2024	52.49	52.68	52.30	52.52	20,022	+0.22(+0.42%)
Mar 15, 2024	52.04	52.43	52.04	52.30	9,010	+0.18(+0.35%)
Mar 14, 2024	52.02	52.21	51.87	52.12	14,693	+0.02(+0.03%)
Mar 13, 2024	51.31	52.28	51.31	52.10	18,308	+1.14(+2.24%)
Mar 12, 2024	50.98	50.99	50.74	50.96	16,675	-0.12(-0.23%)
Mar 11, 2024	50.46	51.08	50.46	51.08	9,472	+0.49(+0.97%)
Mar 08, 2024	50.54	50.64	50.37	50.59	23,970	+0.12(+0.24%)
Mar 07, 2024	50.20	50.76	50.20	50.47	11,440	+0.61(+1.22%)
Mar 06, 2024	49.94	50.28	49.79	49.86	21,491	+0.47(+0.95%)
Mar 05, 2024	49.36	49.80	49.29	49.39	12,169	+0.10(+0.20%)
Mar 04, 2024	49.43	49.45	49.27	49.29	30,294	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.