Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.82 14.93 14.69 14.93 1,500 +0.15(+1.02%)
Mar 28, 2019 14.55 14.78 14.41 14.78 20,396 +0.28(+1.93%)
Mar 27, 2019 14.67 14.98 14.50 14.50 19,117 -0.18(-1.22%)
Mar 26, 2019 14.65 14.90 14.60 14.68 15,404 +0.04(+0.24%)
Mar 25, 2019 14.62 14.74 14.35 14.64 32,441 -0.26(-1.74%)
Mar 22, 2019 14.90 15.37 14.62 14.90 75,600 -0.42(-2.72%)
Mar 21, 2019 15.06 15.34 14.98 15.32 70,450 +0.29(+1.90%)
Mar 20, 2019 14.77 15.20 14.77 15.04 6,550 +0.05(+0.37%)
Mar 19, 2019 14.89 15.07 14.82 14.98 5,623 +0.22(+1.48%)
Mar 18, 2019 13.95 14.77 13.95 14.76 22,012 +0.44(+3.05%)
Mar 15, 2019 14.31 14.41 14.08 14.32 2,500 +0.02(+0.14%)
Mar 14, 2019 14.35 14.38 14.30 14.30 2,466 +0.00(+0.02%)
Mar 13, 2019 14.98 14.98 14.30 14.30 5,541 -0.19(-1.33%)
Mar 12, 2019 14.69 14.69 14.35 14.49 3,226 -0.30(-2.03%)
Mar 11, 2019 14.55 14.91 14.50 14.80 12,092 +0.30(+2.04%)
Mar 08, 2019 14.40 14.51 14.13 14.50 8,700 +0.10(+0.67%)
Mar 07, 2019 14.27 14.50 14.09 14.40 8,755 +0.31(+2.20%)
Mar 06, 2019 14.35 14.48 14.07 14.09 5,620 -0.30(-2.05%)
Mar 05, 2019 14.57 14.57 14.34 14.39 5,948 +0.06(+0.40%)
Mar 04, 2019 14.90 14.90 14.33 14.33 4,711 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.