Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.73 24.81 24.65 24.77 24,334 +0.12(+0.48%)
Mar 30, 2017 24.74 24.89 24.63 24.65 29,534 -0.09(-0.36%)
Mar 29, 2017 24.89 24.97 24.74 24.74 7,431 -0.06(-0.24%)
Mar 28, 2017 24.73 24.84 24.72 24.80 17,300 -0.02(-0.08%)
Mar 27, 2017 25.09 25.09 24.79 24.82 11,982 -0.08(-0.32%)
Mar 24, 2017 24.60 25.04 24.60 24.90 30,582 +0.29(+1.16%)
Mar 23, 2017 24.61 24.75 24.55 24.61 21,278 +0.06(+0.24%)
Mar 22, 2017 24.54 24.62 24.52 24.55 20,123 -0.02(-0.08%)
Mar 21, 2017 24.62 24.62 24.43 24.57 18,915 +0.00(+0.00%)
Mar 20, 2017 24.62 24.82 24.57 24.57 34,460 +0.05(+0.20%)
Mar 17, 2017 24.60 24.79 24.49 24.52 32,262 +0.00(+0.00%)
Mar 16, 2017 24.57 24.62 24.47 24.52 35,275 +0.13(+0.52%)
Mar 15, 2017 24.23 24.64 24.23 24.40 29,254 +0.17(+0.69%)
Mar 14, 2017 24.36 24.42 24.03 24.23 13,575 -0.02(-0.08%)
Mar 13, 2017 23.92 24.47 23.92 24.25 13,755 -0.50(-2.03%)
Mar 10, 2017 24.25 24.75 24.25 24.75 13,069 +0.37(+1.54%)
Mar 09, 2017 24.54 24.75 24.38 24.38 23,202 -0.21(-0.84%)
Mar 08, 2017 24.52 24.82 24.52 24.58 22,425 -0.07(-0.28%)
Mar 07, 2017 24.62 24.66 24.53 24.65 23,639 +0.05(+0.20%)
Mar 06, 2017 24.58 24.69 24.57 24.60 17,264 -0.11(-0.44%)
Mar 03, 2017 24.76 24.78 24.53 24.71 21,939 +0.18(+0.72%)
Mar 02, 2017 24.62 24.71 24.53 24.53 29,498 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.