Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.02 25.02 25.02 0 -0.03(-0.12%)
Mar 28, 2018 24.97 25.06 24.95 25.05 17,112 +0.11(+0.44%)
Mar 27, 2018 25.01 25.09 24.94 24.94 6,366 -0.08(-0.30%)
Mar 26, 2018 25.07 25.14 24.95 25.01 14,735 -0.14(-0.56%)
Mar 23, 2018 25.07 25.29 25.00 25.15 11,067 -0.03(-0.12%)
Mar 22, 2018 25.02 25.34 25.02 25.18 10,052 +0.17(+0.67%)
Mar 21, 2018 24.92 25.11 24.83 25.02 4,846 +0.05(+0.20%)
Mar 20, 2018 25.10 25.14 24.92 24.97 5,080 +0.02(+0.08%)
Mar 19, 2018 25.09 25.19 24.95 24.95 6,259 -0.14(-0.55%)
Mar 16, 2018 24.92 25.09 24.90 25.09 9,370 +0.11(+0.43%)
Mar 15, 2018 24.98 25.36 24.94 24.98 8,146 -0.04(-0.16%)
Mar 14, 2018 25.07 25.09 24.92 25.02 16,249 -0.25(-0.97%)
Mar 13, 2018 25.28 25.36 25.16 25.26 6,243 +0.05(+0.20%)
Mar 12, 2018 25.10 25.27 25.10 25.21 17,580 +0.15(+0.59%)
Mar 09, 2018 25.41 25.41 25.03 25.07 19,354 -0.24(-0.94%)
Mar 08, 2018 25.16 25.30 25.16 25.30 13,387 +0.11(+0.43%)
Mar 07, 2018 25.31 25.19 7,715 -0.12(-0.47%)
Mar 06, 2018 25.21 25.32 25.21 25.31 9,081 +0.14(+0.55%)
Mar 05, 2018 24.97 25.17 24.97 25.17 11,157 +0.06(+0.24%)
Mar 02, 2018 25.12 25.12 25.01 25.11 6,846 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.