Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.14 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.64	21.67	21.64	21.64	69,788	-0.01(-0.03%)
Mar 27, 2013	21.63	21.67	21.63	21.64	121,865	+0.01(+0.03%)
Mar 26, 2013	21.61	21.64	21.60	21.64	43,397	+0.01(+0.07%)
Mar 25, 2013	21.61	21.64	21.61	21.62	155,434	+0.01(+0.03%)
Mar 22, 2013	21.61	21.62	21.60	21.62	55,160	+0.01(+0.03%)
Mar 21, 2013	21.56	21.63	21.56	21.61	31,388	+0.01(+0.07%)
Mar 20, 2013	21.62	21.64	21.60	21.60	78,624	-0.04(-0.21%)
Mar 19, 2013	21.61	21.65	21.60	21.64	404,187	+0.02(+0.10%)
Mar 18, 2013	21.60	21.63	21.60	21.62	172,233	+0.03(+0.15%)
Mar 15, 2013	21.57	21.61	21.57	21.58	114,978	+0.01(+0.05%)
Mar 14, 2013	21.56	21.58	21.55	21.57	103,776	-0.01(-0.05%)
Mar 13, 2013	21.55	21.59	21.54	21.58	174,858	+0.02(+0.09%)
Mar 12, 2013	21.54	21.57	21.54	21.57	141,493	-0.01(-0.03%)
Mar 11, 2013	21.57	21.58	21.50	21.57	728,362	+0.00(+0.00%)
Mar 08, 2013	21.56	21.57	21.53	21.57	377,661	-0.02(-0.09%)
Mar 07, 2013	21.62	21.64	21.58	21.59	130,528	-0.06(-0.29%)
Mar 06, 2013	21.64	21.67	21.60	21.65	180,742	-0.02(-0.09%)
Mar 05, 2013	21.65	21.68	21.65	21.67	56,907	-0.01(-0.05%)
Mar 04, 2013	21.68	21.70	21.66	21.68	57,181	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.