Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5100	0.5200	0.5000	0.5000	127,413	-0.01(-1.73%)
Mar 27, 2024	0.5150	0.5150	0.5000	0.5088	63,977	+0.01(+1.15%)
Mar 26, 2024	0.5100	0.5225	0.4950	0.5030	152,289	+0.01(+1.31%)
Mar 25, 2024	0.4979	0.5099	0.4800	0.4965	74,820	+0.01(+1.41%)
Mar 22, 2024	0.4800	0.5099	0.4674	0.4896	222,304	+0.02(+3.73%)
Mar 21, 2024	0.4840	0.4842	0.4700	0.4720	105,943	+0.01(+1.70%)
Mar 20, 2024	0.4521	0.4899	0.4521	0.4641	140,151	+0.01(+2.68%)
Mar 19, 2024	0.4700	0.4900	0.4511	0.4520	88,476	-0.02(-3.85%)
Mar 18, 2024	0.4600	0.4900	0.4511	0.4701	179,815	+0.00(+0.45%)
Mar 15, 2024	0.4700	0.5000	0.4212	0.4680	386,439	-0.00(-0.64%)
Mar 14, 2024	0.5100	0.5100	0.4680	0.4710	128,022	-0.03(-5.33%)
Mar 13, 2024	0.4400	0.5200	0.4400	0.4975	435,185	+0.05(+10.70%)
Mar 12, 2024	0.4519	0.4572	0.4417	0.4494	23,917	+0.01(+2.14%)
Mar 11, 2024	0.4401	0.4492	0.4332	0.4400	69,147	-0.01(-2.03%)
Mar 08, 2024	0.4450	0.4700	0.4400	0.4491	218,262	+0.00(+1.03%)
Mar 07, 2024	0.4700	0.4699	0.4400	0.4445	62,197	-0.00(-1.00%)
Mar 06, 2024	0.4548	0.4576	0.4330	0.4490	48,405	+0.00(+0.36%)
Mar 05, 2024	0.4300	0.4552	0.4200	0.4474	335,549	+0.01(+1.98%)
Mar 04, 2024	0.4401	0.4600	0.4300	0.4387	478,667	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.