Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.450 -0.230 (-2.99%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.370	9.370	9.200	9.250	2,227	-0.13(-1.39%)
Mar 27, 2024	9.520	9.520	9.325	9.380	4,095	+0.04(+0.43%)
Mar 26, 2024	9.280	9.470	9.280	9.340	2,936	-0.02(-0.21%)
Mar 25, 2024	9.250	9.410	9.250	9.360	10,069	+0.04(+0.43%)
Mar 22, 2024	9.300	9.460	9.293	9.320	12,465	-0.10(-1.06%)
Mar 21, 2024	9.380	9.490	9.380	9.420	6,426	+0.09(+0.96%)
Mar 20, 2024	9.180	9.440	9.180	9.330	48,946	+0.13(+1.41%)
Mar 19, 2024	9.070	9.310	8.995	9.200	4,544	+0.13(+1.43%)
Mar 18, 2024	9.550	9.550	9.070	9.070	15,316	-0.42(-4.43%)
Mar 15, 2024	9.660	9.770	9.310	9.490	35,299	-0.24(-2.47%)
Mar 14, 2024	9.770	9.820	9.690	9.730	73,352	+0.04(+0.41%)
Mar 13, 2024	9.450	9.780	9.330	9.690	6,818	-0.17(-1.72%)
Mar 12, 2024	9.690	9.870	9.670	9.860	4,208	+0.18(+1.86%)
Mar 11, 2024	9.600	9.700	9.600	9.680	3,679	+0.01(+0.10%)
Mar 08, 2024	9.620	9.779	9.620	9.670	3,523	-0.08(-0.82%)
Mar 07, 2024	9.730	9.770	9.719	9.750	2,199	-0.02(-0.20%)
Mar 06, 2024	9.680	9.850	9.680	9.770	9,909	+0.07(+0.72%)
Mar 05, 2024	9.840	9.890	9.700	9.700	7,725	-0.02(-0.21%)
Mar 04, 2024	9.750	9.780	9.720	9.720	4,721	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.