Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.03	31.78	31.73	31.73	7,691,246	-0.10(-0.31%)
Mar 27, 2024	32.08	32.92	31.83	31.83	12,514,590	-1.19(-3.59%)
Mar 26, 2024	31.63	33.02	31.24	33.02	11,378,551	+0.79(+2.45%)
Mar 25, 2024	33.31	33.51	31.44	32.23	12,196,701	+0.40(+1.24%)
Mar 22, 2024	32.52	32.82	31.24	31.83	11,455,534	-0.20(-0.62%)
Mar 21, 2024	30.94	32.23	30.15	32.03	15,623,249	-2.17(-6.36%)
Mar 20, 2024	35.79	36.77	33.91	34.20	13,748,109	-1.88(-5.21%)
Mar 19, 2024	36.68	38.16	35.59	36.08	18,908,224	+4.65(+14.78%)
Mar 18, 2024	29.86	31.61	29.42	31.44	17,912,786	+0.00(+0.00%)
Mar 15, 2024	31.96	32.22	30.30	31.44	21,578,528	+0.70(+2.28%)
Mar 14, 2024	29.55	31.61	28.98	30.74	26,547,232	+1.58(+5.41%)
Mar 13, 2024	28.11	29.68	28.02	29.16	19,828,742	+2.01(+7.42%)
Mar 12, 2024	27.93	29.42	27.15	27.15	25,964,816	-1.84(-6.34%)
Mar 11, 2024	28.81	29.95	28.37	28.98	30,030,738	+1.14(+4.09%)
Mar 08, 2024	24.69	27.93	24.17	27.85	42,713,088	+2.98(+11.97%)
Mar 07, 2024	26.71	26.71	24.52	24.87	25,773,478	-2.89(-10.41%)
Mar 06, 2024	27.93	28.72	26.71	27.76	24,684,276	-2.01(-6.76%)
Mar 05, 2024	29.16	30.74	28.63	29.77	23,203,090	+1.58(+5.59%)
Mar 04, 2024	28.11	28.72	27.23	28.20	18,092,548	-0.88(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.