Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.66 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.69	29.74	29.66	29.74	1,862	-0.00(-0.00%)
Mar 27, 2024	29.70	29.74	29.66	29.74	3,789	+0.12(+0.41%)
Mar 26, 2024	29.66	29.68	29.61	29.62	4,092	+0.04(+0.15%)
Mar 25, 2024	29.63	29.63	29.57	29.57	5,531	+0.02(+0.07%)
Mar 22, 2024	29.55	29.57	29.51	29.55	10,982	-0.03(-0.10%)
Mar 21, 2024	29.64	29.64	29.58	29.58	529	-0.10(-0.32%)
Mar 20, 2024	29.29	29.68	29.29	29.68	2,560	+0.35(+1.20%)
Mar 19, 2024	29.27	29.38	29.27	29.33	1,666	+0.04(+0.13%)
Mar 18, 2024	29.38	29.38	29.29	29.29	1,798	-0.16(-0.54%)
Mar 15, 2024	29.51	29.53	29.45	29.45	1,349	-0.01(-0.04%)
Mar 14, 2024	29.70	29.70	29.36	29.46	5,178	-0.25(-0.84%)
Mar 13, 2024	29.70	29.77	29.69	29.71	7,996	+0.08(+0.28%)
Mar 12, 2024	29.41	29.63	29.41	29.63	1,260	+0.28(+0.95%)
Mar 11, 2024	29.33	29.36	29.20	29.35	6,128	-0.03(-0.11%)
Mar 08, 2024	29.54	29.54	29.37	29.38	2,717	-0.11(-0.36%)
Mar 07, 2024	29.32	29.48	29.27	29.48	2,288	+0.47(+1.63%)
Mar 06, 2024	28.96	29.02	28.96	29.01	883	+0.29(+1.01%)
Mar 05, 2024	28.81	28.84	28.72	28.72	6,586	-0.10(-0.35%)
Mar 04, 2024	28.77	28.88	28.76	28.82	27,097	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.