Indicators

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.844	6.871	6.704	6.826	436,620	+0.02(+0.26%)
Mar 27, 2013	6.835	6.906	6.754	6.808	256,866	-0.08(-1.18%)
Mar 26, 2013	6.906	6.969	6.853	6.888	241,398	+0.01(+0.13%)
Mar 25, 2013	6.835	6.987	6.808	6.880	351,101	+0.06(+0.92%)
Mar 22, 2013	6.835	6.960	6.754	6.817	580,377	+0.01(+0.13%)
Mar 21, 2013	6.942	6.978	6.781	6.808	355,572	-0.21(-2.95%)
Mar 20, 2013	7.005	7.068	6.925	7.014	395,483	+0.06(+0.91%)
Mar 19, 2013	7.023	7.023	6.826	6.951	501,730	-0.04(-0.64%)
Mar 18, 2013	6.960	7.158	6.933	6.996	480,182	-0.11(-1.52%)
Mar 15, 2013	7.365	7.572	6.897	7.104	1,779,112	-0.97(-12.03%)
Mar 14, 2013	7.860	8.076	7.842	8.076	879,007	+0.21(+2.63%)
Mar 13, 2013	8.058	8.147	7.743	7.869	688,400	-0.22(-2.78%)
Mar 12, 2013	7.491	8.130	7.437	8.094	1,549,333	+0.57(+7.53%)
Mar 11, 2013	7.518	7.635	7.410	7.527	222,031	-0.02(-0.24%)
Mar 08, 2013	7.482	7.576	7.339	7.545	370,629	+0.13(+1.70%)
Mar 07, 2013	7.023	7.428	7.023	7.419	325,390	+0.40(+5.63%)
Mar 06, 2013	7.032	7.081	6.933	7.023	211,396	+0.05(+0.77%)
Mar 05, 2013	6.969	7.068	6.915	6.969	436,710	+0.08(+1.17%)
Mar 04, 2013	7.212	7.266	6.871	6.888	724,652	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.