Indicators

Tompkinstrustco (NY: TMP )

46.68 -1.39 (-2.89%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.48	50.50	49.07	50.29	75,106	+0.65(+1.31%)
Mar 27, 2024	48.36	49.85	48.23	49.64	53,228	+2.02(+4.24%)
Mar 26, 2024	48.07	48.07	47.52	47.62	59,217	-0.18(-0.38%)
Mar 25, 2024	47.64	48.57	47.50	47.80	27,195	-0.06(-0.13%)
Mar 22, 2024	48.70	49.17	47.57	47.86	42,277	-1.25(-2.55%)
Mar 21, 2024	48.95	49.50	48.45	49.11	54,726	+0.38(+0.78%)
Mar 20, 2024	46.65	48.95	46.31	48.73	62,691	+2.10(+4.50%)
Mar 19, 2024	47.11	47.50	46.59	46.63	80,555	-0.34(-0.72%)
Mar 18, 2024	48.33	48.33	46.84	46.97	88,808	-1.45(-2.99%)
Mar 15, 2024	47.43	48.79	47.43	48.42	238,142	+0.94(+1.98%)
Mar 14, 2024	48.84	48.84	47.18	47.48	69,520	-1.46(-2.98%)
Mar 13, 2024	49.07	49.93	48.81	48.94	46,112	-0.26(-0.53%)
Mar 12, 2024	50.31	50.46	49.06	49.20	37,339	-0.95(-1.89%)
Mar 11, 2024	50.16	50.54	50.10	50.15	43,825	-0.06(-0.12%)
Mar 08, 2024	50.01	50.47	49.64	50.21	45,304	+0.60(+1.21%)
Mar 07, 2024	50.19	50.53	49.57	49.61	38,078	-0.07(-0.14%)
Mar 06, 2024	49.57	50.16	48.05	49.68	59,831	+0.43(+0.87%)
Mar 05, 2024	47.65	50.09	47.65	49.25	63,051	+1.56(+3.27%)
Mar 04, 2024	48.69	49.27	47.68	47.69	35,492	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.