Indicators

Davis Select International ETF (NY: DINT )

21.03 -0.30 (-1.41%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.34	19.38	19.29	19.29	7,564	+0.06(+0.31%)
Mar 27, 2024	19.19	19.25	19.12	19.23	6,090	+0.16(+0.84%)
Mar 26, 2024	19.18	19.25	19.07	19.07	6,933	+0.05(+0.26%)
Mar 25, 2024	19.11	19.12	19.01	19.02	3,574	+0.02(+0.11%)
Mar 22, 2024	19.07	19.09	18.99	19.00	2,280	-0.26(-1.36%)
Mar 21, 2024	19.33	19.33	19.24	19.26	9,712	+0.11(+0.58%)
Mar 20, 2024	18.94	19.16	18.93	19.15	4,314	+0.22(+1.19%)
Mar 19, 2024	18.89	18.94	18.89	18.93	12,359	+0.04(+0.22%)
Mar 18, 2024	18.98	18.98	18.87	18.88	5,795	-0.01(-0.07%)
Mar 15, 2024	18.93	18.95	18.81	18.90	46,122	-0.16(-0.85%)
Mar 14, 2024	19.26	19.27	19.02	19.06	3,828	-0.29(-1.49%)
Mar 13, 2024	19.37	19.41	19.33	19.35	4,819	+0.16(+0.82%)
Mar 12, 2024	19.13	19.19	19.08	19.19	9,775	+0.40(+2.12%)
Mar 11, 2024	18.78	18.83	18.78	18.79	43,571	+0.17(+0.92%)
Mar 08, 2024	18.76	18.76	18.60	18.62	3,176	-0.02(-0.08%)
Mar 07, 2024	18.62	18.64	18.45	18.64	7,435	+0.00(+0.00%)
Mar 06, 2024	18.68	18.68	18.61	18.64	5,562	+0.34(+1.83%)
Mar 05, 2024	18.41	18.48	18.27	18.30	10,360	-0.32(-1.72%)
Mar 04, 2024	18.64	18.69	18.61	18.62	3,066	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.