Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.75 +0.07 (+0.10%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.92	75.05	74.83	75.05	3,731	+0.29(+0.38%)
Mar 27, 2024	74.56	74.76	74.30	74.76	3,162	+0.48(+0.65%)
Mar 26, 2024	74.50	74.54	74.28	74.28	4,045	-0.08(-0.10%)
Mar 25, 2024	74.39	74.50	74.29	74.36	2,421	-0.24(-0.33%)
Mar 22, 2024	74.66	74.74	74.56	74.60	2,766	-0.10(-0.14%)
Mar 21, 2024	74.78	74.84	74.64	74.70	7,209	+0.40(+0.54%)
Mar 20, 2024	73.63	74.35	73.63	74.30	6,719	+0.57(+0.77%)
Mar 19, 2024	73.15	73.74	73.10	73.74	6,265	+0.48(+0.66%)
Mar 18, 2024	73.46	73.63	73.26	73.26	4,809	+0.40(+0.55%)
Mar 15, 2024	72.71	73.08	72.71	72.86	4,005	-0.47(-0.64%)
Mar 14, 2024	73.64	73.64	73.02	73.33	2,054	-0.08(-0.11%)
Mar 13, 2024	73.52	73.65	73.41	73.41	5,233	-0.02(-0.03%)
Mar 12, 2024	73.02	73.50	73.02	73.43	18,568	+0.67(+0.92%)
Mar 11, 2024	72.63	72.83	72.55	72.76	2,167	-0.12(-0.16%)
Mar 08, 2024	73.39	73.63	72.76	72.88	2,706	-0.46(-0.62%)
Mar 07, 2024	73.19	73.45	73.19	73.34	4,168	+0.71(+0.98%)
Mar 06, 2024	72.63	72.87	72.41	72.63	31,620	+0.38(+0.53%)
Mar 05, 2024	72.47	72.47	72.01	72.24	2,584	-0.71(-0.97%)
Mar 04, 2024	72.92	73.25	72.92	72.95	4,452	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.