Skip to main content

Avanos Medical Inc (NY: AVNS )

19.76 -0.40 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.91 29.80 28.91 29.74 311,558 +1.00(+3.48%)
Mar 30, 2023 28.44 28.76 28.38 28.74 259,209 +0.44(+1.55%)
Mar 29, 2023 29.01 29.04 28.24 28.30 273,515 -0.54(-1.87%)
Mar 28, 2023 28.76 29.10 28.58 28.84 137,685 -0.08(-0.28%)
Mar 27, 2023 29.01 29.37 28.79 28.92 247,529 +0.35(+1.23%)
Mar 24, 2023 27.82 28.69 27.64 28.57 220,502 +0.58(+2.07%)
Mar 23, 2023 28.48 28.79 27.82 27.99 240,985 -0.36(-1.27%)
Mar 22, 2023 29.48 29.58 28.31 28.35 545,969 -1.15(-3.90%)
Mar 21, 2023 28.95 29.55 28.91 29.50 333,212 +0.96(+3.36%)
Mar 20, 2023 28.00 28.68 28.00 28.54 268,299 +0.77(+2.77%)
Mar 17, 2023 27.98 28.04 27.50 27.77 1,173,773 -0.33(-1.17%)
Mar 16, 2023 27.47 28.18 27.20 28.10 208,622 +0.23(+0.83%)
Mar 15, 2023 27.22 27.89 27.07 27.87 252,132 +0.02(+0.07%)
Mar 14, 2023 28.22 28.38 27.59 27.85 312,740 +0.33(+1.20%)
Mar 13, 2023 26.93 27.87 26.92 27.52 262,533 +0.30(+1.10%)
Mar 10, 2023 27.98 28.08 26.78 27.22 218,710 -0.91(-3.23%)
Mar 09, 2023 28.17 28.52 28.01 28.13 233,524 +0.05(+0.18%)
Mar 08, 2023 28.01 28.37 27.76 28.08 311,326 +0.18(+0.65%)
Mar 07, 2023 28.90 29.01 27.48 27.90 358,988 -0.94(-3.26%)
Mar 06, 2023 29.60 29.66 28.71 28.84 406,170 -0.78(-2.63%)
Mar 03, 2023 28.86 29.65 28.80 29.62 263,812 +0.97(+3.39%)
Mar 02, 2023 27.94 28.67 27.94 28.65 192,818 +0.45(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.