Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.36	28.01	27.20	27.49	2,205,852	+0.55(+2.02%)
Mar 30, 2009	26.86	27.07	26.52	26.95	2,398,964	-2.48(-8.42%)
Mar 26, 2009	28.69	29.70	28.51	29.42	2,213,926	+0.58(+2.00%)
Mar 25, 2009	29.04	29.52	28.32	28.85	2,842,815	+0.24(+0.84%)
Mar 24, 2009	29.02	29.26	28.47	28.61	2,285,519	-0.63(-2.16%)
Mar 23, 2009	28.75	29.24	28.74	29.24	3,819,708	+1.12(+3.99%)
Mar 20, 2009	29.10	29.23	27.93	28.12	4,678,757	-1.36(-4.62%)
Mar 19, 2009	29.45	29.64	29.21	29.48	6,131,681	+1.23(+4.36%)
Mar 18, 2009	27.04	28.54	26.91	28.25	3,712,929	+1.23(+4.56%)
Mar 17, 2009	26.46	27.05	26.20	27.02	3,263,060	+0.80(+3.06%)
Mar 16, 2009	26.84	26.97	26.15	26.22	3,655,915	+0.10(+0.39%)
Mar 13, 2009	25.93	26.28	25.72	26.11	0	-0.14(-0.53%)
Mar 12, 2009	26.04	26.35	25.68	26.25	5,858,358	-0.04(-0.15%)
Mar 11, 2009	26.43	26.75	26.07	26.29	4,894,757	+0.04(+0.15%)
Mar 10, 2009	25.83	26.72	25.79	26.25	3,762,136	+1.50(+6.04%)
Mar 09, 2009	24.25	25.39	24.25	24.76	3,373,607	-0.02(-0.09%)
Mar 06, 2009	25.21	25.33	24.32	24.78	0	-0.22(-0.87%)
Mar 05, 2009	25.34	25.74	24.88	25.00	1,647,543	-0.79(-3.08%)
Mar 04, 2009	25.49	26.04	25.02	25.79	2,711,712	+1.11(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.