Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.890 8.069 7.779 7.800 242,676 -0.15(-1.91%)
Mar 30, 2010 7.848 7.959 7.779 7.952 197,861 +0.09(+1.14%)
Mar 29, 2010 8.056 8.056 7.841 7.862 118,116 -0.19(-2.40%)
Mar 26, 2010 8.173 8.218 7.862 8.056 306,974 -0.06(-0.77%)
Mar 25, 2010 8.180 8.401 8.083 8.118 179,278 -0.03(-0.42%)
Mar 24, 2010 8.083 8.270 7.973 8.152 201,980 +0.00(+0.00%)
Mar 23, 2010 7.897 8.187 7.841 8.152 211,325 +0.24(+2.97%)
Mar 22, 2010 7.668 7.938 7.551 7.917 268,829 +0.19(+2.51%)
Mar 19, 2010 7.917 7.938 7.620 7.724 278,561 -0.15(-1.93%)
Mar 18, 2010 7.717 8.083 7.641 7.876 384,582 +0.19(+2.52%)
Mar 17, 2010 7.834 8.111 7.620 7.682 428,731 -0.21(-2.71%)
Mar 16, 2010 8.927 8.989 7.744 7.897 1,127,752 -1.85(-19.01%)
Mar 15, 2010 9.687 9.777 9.674 9.750 136,262 +0.05(+0.50%)
Mar 12, 2010 9.556 9.743 9.335 9.701 172,443 +0.15(+1.52%)
Mar 11, 2010 9.632 9.646 9.445 9.556 230,352 -0.20(-2.06%)
Mar 10, 2010 9.681 10.12 9.556 9.757 212,589 +0.03(+0.28%)
Mar 09, 2010 9.362 9.757 9.362 9.729 212,477 +0.30(+3.15%)
Mar 08, 2010 9.432 9.508 9.252 9.432 257,336 +0.03(+0.29%)
Mar 05, 2010 9.286 9.542 9.224 9.404 177,380 +0.11(+1.19%)
Mar 04, 2010 9.093 9.432 9.051 9.293 138,932 +0.26(+2.83%)
Mar 03, 2010 9.037 9.148 8.927 9.037 111,264 -0.01(-0.08%)
Mar 02, 2010 9.162 9.162 9.010 9.044 97,261 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.