Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 -0.41 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.415	7.415	7.197	7.197	100,965	-0.18(-2.48%)
Mar 30, 2009	7.306	7.437	6.547	7.380	388,538	-0.40(-5.16%)
Mar 26, 2009	7.655	7.825	7.633	7.782	38,179	+0.24(+3.12%)
Mar 25, 2009	7.808	7.886	7.546	7.546	91,834	-0.40(-5.00%)
Mar 24, 2009	8.201	8.201	7.647	7.943	37,288	-0.21(-2.62%)
Mar 23, 2009	8.070	8.288	8.004	8.157	90,346	+0.17(+2.07%)
Mar 20, 2009	7.961	8.065	7.743	7.991	99,495	-0.07(-0.92%)
Mar 19, 2009	7.852	8.179	7.852	8.065	210,355	+0.22(+2.84%)
Mar 18, 2009	7.633	7.843	7.633	7.843	22,622	+0.13(+1.64%)
Mar 17, 2009	7.040	7.716	6.543	7.716	36,575	+0.30(+4.06%)
Mar 16, 2009	7.524	7.751	7.415	7.415	173,567	-0.06(-0.76%)
Mar 13, 2009	7.503	7.511	7.446	7.472	0	-0.04(-0.52%)
Mar 12, 2009	7.246	7.581	7.246	7.511	384,902	+0.27(+3.73%)
Mar 11, 2009	7.411	7.411	7.197	7.241	44,071	-0.03(-0.48%)
Mar 10, 2009	7.062	7.341	7.062	7.276	74,284	+0.21(+3.03%)
Mar 09, 2009	7.071	7.193	7.001	7.062	185,005	+0.08(+1.19%)
Mar 06, 2009	7.023	7.153	6.949	6.979	0	+0.15(+2.17%)
Mar 05, 2009	7.101	7.101	6.761	6.831	33,470	-0.53(-7.23%)
Mar 04, 2009	7.066	7.363	7.066	7.363	46,384	+0.27(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.