Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	250.90	255.87	244.96	247.86	379,493	-7.03(-2.76%)
Mar 30, 2020	247.78	258.98	246.91	254.88	545,658	+12.70(+5.24%)
Mar 27, 2020	237.21	256.79	231.95	242.18	522,921	-2.71(-1.11%)
Mar 26, 2020	223.48	244.89	218.41	244.89	556,114	+23.61(+10.67%)
Mar 25, 2020	218.65	237.17	216.16	221.28	562,304	+1.30(+0.59%)
Mar 24, 2020	201.89	222.44	201.63	219.98	620,808	+25.49(+13.11%)
Mar 23, 2020	205.11	206.26	185.62	194.49	653,714	-12.77(-6.16%)
Mar 20, 2020	222.63	227.48	204.07	207.26	938,039	-16.22(-7.26%)
Mar 19, 2020	208.61	234.79	204.43	223.48	465,865	+14.87(+7.13%)
Mar 18, 2020	221.06	230.64	196.74	208.61	861,048	-26.05(-11.10%)
Mar 17, 2020	219.33	239.97	214.87	234.66	669,169	+19.66(+9.15%)
Mar 16, 2020	212.03	235.23	207.76	215.00	684,105	-25.62(-10.65%)
Mar 13, 2020	232.82	241.05	223.48	240.62	500,203	+18.68(+8.42%)
Mar 12, 2020	223.60	236.97	209.80	221.94	786,611	-20.45(-8.44%)
Mar 11, 2020	251.24	253.96	236.45	242.39	515,272	-14.92(-5.80%)
Mar 10, 2020	257.49	257.63	241.65	257.31	539,934	+8.33(+3.35%)
Mar 09, 2020	244.83	258.79	237.27	248.98	749,019	-16.37(-6.17%)
Mar 06, 2020	265.76	269.44	260.24	265.35	636,613	-9.29(-3.38%)
Mar 05, 2020	274.65	276.64	271.51	274.64	580,042	-4.76(-1.71%)
Mar 04, 2020	270.35	279.83	268.14	279.41	302,905	+14.27(+5.38%)
Mar 03, 2020	268.41	271.27	261.13	265.13	315,498	-2.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

Borger News-Herald