Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

64.17 -1.35 (-2.06%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	206.07	208.88	193.99	194.42	500,009	-5.44(-2.72%)
Mar 30, 2009	205.65	207.52	189.06	199.86	502,270	-41.16(-17.08%)
Mar 26, 2009	243.07	249.28	231.25	241.03	686,769	+7.31(+3.13%)
Mar 25, 2009	231.93	244.17	215.09	233.71	809,799	+2.30(+0.99%)
Mar 24, 2009	236.94	245.11	226.57	231.41	777,962	-14.46(-5.88%)
Mar 23, 2009	230.90	247.06	228.35	245.87	992,560	+46.27(+23.18%)
Mar 20, 2009	230.40	230.56	197.82	199.61	715,060	-25.89(-11.48%)
Mar 19, 2009	203.26	241.71	223.51	225.50	884,796	+11.18(+5.21%)
Mar 18, 2009	203.26	221.12	187.02	214.32	947,958	+5.61(+2.69%)
Mar 17, 2009	189.23	209.13	183.28	208.71	692,771	+18.79(+9.90%)
Mar 16, 2009	182.85	201.65	181.32	189.91	884,672	+4.51(+2.43%)
Mar 13, 2009	192.46	193.40	177.92	185.40	0	-3.83(-2.02%)
Mar 12, 2009	178.34	190.76	171.46	189.23	881,596	+14.88(+8.54%)
Mar 11, 2009	182.85	187.10	165.84	174.35	934,053	-3.40(-1.91%)
Mar 10, 2009	165.84	183.45	164.57	177.75	1,115,154	+21.35(+13.65%)
Mar 09, 2009	149.14	168.74	146.62	156.40	975,404	+3.49(+2.28%)
Mar 06, 2009	155.81	165.42	138.03	152.92	0	+4.42(+2.98%)
Mar 05, 2009	162.44	165.67	146.71	148.49	865,423	-24.24(-14.03%)
Mar 04, 2009	166.44	180.47	166.10	172.73	783,628	+21.05(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.