Indicators

Reinsurance Group of America Inc (NY: RGA )

209.23 -0.40 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.99	192.42	191.73	192.09	271,969	-0.39(-0.20%)
Mar 27, 2024	191.82	192.88	189.98	192.48	273,283	+0.76(+0.39%)
Mar 26, 2024	190.51	192.93	189.92	191.73	263,395	+1.33(+0.70%)
Mar 25, 2024	188.17	192.65	188.17	190.39	386,607	+1.94(+1.03%)
Mar 22, 2024	185.89	188.67	184.43	188.45	454,655	+3.17(+1.71%)
Mar 21, 2024	185.89	185.89	183.30	185.28	327,566	+0.00(+0.00%)
Mar 20, 2024	183.23	185.31	182.94	185.28	276,798	+1.87(+1.02%)
Mar 19, 2024	183.90	184.87	183.09	183.41	299,009	+0.02(+0.01%)
Mar 18, 2024	183.92	184.82	182.88	183.39	285,021	-1.14(-0.62%)
Mar 15, 2024	181.65	185.09	181.65	184.53	1,064,333	+1.11(+0.60%)
Mar 14, 2024	184.44	185.39	182.10	183.42	312,464	-1.25(-0.67%)
Mar 13, 2024	183.89	185.05	182.93	184.66	242,388	+0.82(+0.44%)
Mar 12, 2024	182.93	183.89	182.19	183.85	180,836	+1.24(+0.68%)
Mar 11, 2024	181.48	183.32	180.43	182.60	218,033	+1.13(+0.62%)
Mar 08, 2024	182.46	183.28	180.06	181.48	322,285	-1.33(-0.73%)
Mar 07, 2024	182.25	183.93	182.19	182.81	325,805	+0.68(+0.37%)
Mar 06, 2024	179.27	182.24	178.02	182.13	392,145	+4.49(+2.53%)
Mar 05, 2024	176.74	178.44	176.16	177.64	353,400	+0.96(+0.54%)
Mar 04, 2024	176.20	178.72	175.16	176.69	288,571	+0.86(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.