Indicators

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.03	43.21	42.56	43.07	326,147	+0.32(+0.74%)
Mar 27, 2013	41.95	42.85	41.82	42.75	289,887	+0.69(+1.64%)
Mar 26, 2013	42.18	42.29	41.68	42.06	185,940	+0.17(+0.41%)
Mar 25, 2013	41.70	42.24	41.59	41.89	195,442	+0.27(+0.65%)
Mar 22, 2013	40.98	41.67	40.82	41.62	191,151	+0.82(+2.00%)
Mar 21, 2013	41.14	41.60	40.20	40.80	134,519	-0.66(-1.60%)
Mar 20, 2013	41.17	41.54	40.64	41.47	132,445	+0.58(+1.42%)
Mar 19, 2013	41.30	41.56	40.27	40.88	127,199	-0.37(-0.90%)
Mar 18, 2013	41.24	41.39	40.48	41.26	157,375	-0.50(-1.19%)
Mar 15, 2013	41.72	42.25	41.38	41.76	374,630	+0.02(+0.04%)
Mar 14, 2013	41.07	42.06	41.07	41.74	183,347	+0.66(+1.61%)
Mar 13, 2013	40.78	41.58	40.78	41.08	202,231	+0.19(+0.47%)
Mar 12, 2013	40.39	40.95	40.26	40.88	245,438	+0.22(+0.54%)
Mar 11, 2013	40.54	41.18	40.22	40.67	287,559	-0.17(-0.42%)
Mar 08, 2013	40.38	40.91	39.85	40.84	232,132	+0.79(+1.97%)
Mar 07, 2013	39.68	40.38	39.43	40.05	362,282	+0.41(+1.03%)
Mar 06, 2013	39.28	39.81	39.09	39.64	190,654	+0.54(+1.37%)
Mar 05, 2013	38.81	39.46	38.49	39.11	192,788	+0.77(+2.01%)
Mar 04, 2013	38.37	39.36	37.85	38.34	539,885	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.