Indicators

Alamo Group (NY: ALG )

182.88 -2.11 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.31	36.53	35.99	36.07	36,096	-0.75(-2.02%)
Mar 27, 2013	37.07	37.15	36.69	36.82	16,547	-0.41(-1.09%)
Mar 26, 2013	37.82	37.82	36.70	37.22	17,420	-0.45(-1.20%)
Mar 25, 2013	37.88	37.98	37.50	37.68	13,601	+0.02(+0.05%)
Mar 22, 2013	37.50	38.07	37.49	37.66	21,501	+0.16(+0.43%)
Mar 21, 2013	37.73	37.87	37.47	37.50	22,141	-0.39(-1.02%)
Mar 20, 2013	37.95	38.05	37.37	37.88	25,429	+0.28(+0.75%)
Mar 19, 2013	38.06	38.06	37.47	37.60	18,976	-0.49(-1.29%)
Mar 18, 2013	37.38	38.33	37.37	38.09	23,215	+0.42(+1.13%)
Mar 15, 2013	37.72	38.30	37.49	37.67	69,869	-0.27(-0.72%)
Mar 14, 2013	37.96	38.17	37.68	37.94	61,626	+0.19(+0.50%)
Mar 13, 2013	37.82	37.90	37.49	37.75	36,074	+0.06(+0.15%)
Mar 12, 2013	37.15	37.88	37.00	37.70	41,046	+0.70(+1.89%)
Mar 11, 2013	37.31	37.69	36.90	37.00	38,768	-0.25(-0.66%)
Mar 08, 2013	35.89	37.30	35.85	37.24	61,315	+1.73(+4.86%)
Mar 07, 2013	35.45	35.72	34.83	35.52	44,537	+0.63(+1.81%)
Mar 06, 2013	34.82	34.90	34.61	34.89	14,611	+0.29(+0.84%)
Mar 05, 2013	33.82	34.76	33.70	34.59	41,984	+0.88(+2.60%)
Mar 04, 2013	33.90	34.05	33.33	33.72	38,545	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.