Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.54 11.66 11.50 11.61 44,900 +0.10(+0.87%)
Mar 29, 2007 11.61 11.61 11.39 11.51 48,700 -0.05(-0.43%)
Mar 28, 2007 11.54 11.69 11.48 11.56 107,500 -0.03(-0.26%)
Mar 27, 2007 11.55 11.64 11.50 11.59 42,800 -0.01(-0.09%)
Mar 26, 2007 11.50 11.65 11.37 11.60 61,500 -0.13(-1.11%)
Mar 23, 2007 11.60 11.78 11.60 11.73 50,400 +0.10(+0.86%)
Mar 22, 2007 11.68 11.69 11.56 11.63 76,200 -0.14(-1.19%)
Mar 21, 2007 11.35 11.78 11.30 11.77 172,800 +0.41(+3.61%)
Mar 20, 2007 10.86 11.40 10.86 11.36 308,500 +0.49(+4.51%)
Mar 19, 2007 10.76 11.03 10.76 10.87 104,200 +0.14(+1.30%)
Mar 16, 2007 10.69 10.73 10.55 10.73 158,300 +0.05(+0.47%)
Mar 15, 2007 10.64 10.68 10.50 10.68 36,400 +0.06(+0.56%)
Mar 14, 2007 10.53 10.62 10.38 10.62 37,400 +0.07(+0.66%)
Mar 13, 2007 10.64 10.63 10.42 10.55 72,400 -0.09(-0.85%)
Mar 12, 2007 10.59 10.66 10.58 10.64 16,100 -0.03(-0.28%)
Mar 09, 2007 10.63 10.67 10.56 10.67 67,800 +0.11(+1.04%)
Mar 08, 2007 11.01 11.01 10.47 10.56 86,900 -0.36(-3.30%)
Mar 07, 2007 10.64 10.93 10.64 10.92 73,200 +0.28(+2.63%)
Mar 06, 2007 10.50 10.69 10.42 10.64 26,700 +0.23(+2.21%)
Mar 05, 2007 10.73 10.76 10.30 10.41 72,700 -0.42(-3.88%)
Mar 02, 2007 10.73 10.87 10.59 10.83 114,800 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.