Indicators

Vornado Realty Trust (NY: VNO )

38.88 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.08	40.25	39.84	40.22	1,754,783	+0.09(+0.23%)
Mar 27, 2013	39.36	40.20	39.14	40.13	2,821,518	+0.54(+1.36%)
Mar 26, 2013	39.40	39.61	39.38	39.59	1,319,610	+0.39(+0.99%)
Mar 25, 2013	39.33	39.40	39.06	39.20	1,582,109	-0.03(-0.09%)
Mar 22, 2013	39.37	39.46	39.09	39.24	1,285,739	+0.05(+0.14%)
Mar 21, 2013	39.09	39.41	39.09	39.18	2,558,564	-0.14(-0.35%)
Mar 20, 2013	39.48	39.57	39.26	39.32	2,107,011	+0.02(+0.06%)
Mar 19, 2013	39.80	39.89	39.00	39.30	3,025,728	-0.47(-1.17%)
Mar 18, 2013	39.76	39.98	39.54	39.77	2,276,027	-0.28(-0.71%)
Mar 15, 2013	39.94	40.28	39.66	40.05	4,400,012	-0.04(-0.11%)
Mar 14, 2013	40.08	40.23	39.96	40.09	1,605,764	+0.10(+0.25%)
Mar 13, 2013	40.20	40.41	39.87	39.99	1,873,191	-0.23(-0.57%)
Mar 12, 2013	40.73	40.79	40.18	40.22	2,045,114	-0.58(-1.41%)
Mar 11, 2013	40.35	40.82	40.19	40.80	2,228,721	+0.29(+0.71%)
Mar 08, 2013	40.29	40.62	40.16	40.51	2,589,767	+0.59(+1.47%)
Mar 07, 2013	40.00	40.21	39.84	39.93	2,431,048	-0.10(-0.24%)
Mar 06, 2013	40.54	40.60	39.83	40.02	1,818,035	-0.43(-1.06%)
Mar 05, 2013	39.40	40.56	39.37	40.45	4,800,477	+1.32(+3.38%)
Mar 04, 2013	38.86	39.27	38.71	39.13	2,362,416	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.