Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 79.51 79.92 78.93 79.51 379,068 -0.12(-0.15%)
Mar 29, 2007 79.32 79.98 79.25 79.63 439,300 +0.38(+0.48%)
Mar 28, 2007 79.78 80.03 79.17 79.25 511,000 -0.52(-0.65%)
Mar 27, 2007 79.66 80.04 79.50 79.77 373,500 -0.23(-0.29%)
Mar 26, 2007 80.27 80.41 79.65 80.00 430,800 -0.27(-0.34%)
Mar 23, 2007 80.30 80.46 79.81 80.27 338,000 +0.08(+0.10%)
Mar 22, 2007 77.77 80.85 77.77 80.19 456,200 -0.46(-0.57%)
Mar 21, 2007 80.04 80.70 79.52 80.65 528,200 +0.60(+0.75%)
Mar 20, 2007 80.20 80.43 79.94 80.05 515,200 -0.15(-0.19%)
Mar 19, 2007 79.33 80.22 79.28 80.20 434,100 +0.97(+1.22%)
Mar 16, 2007 79.44 79.44 79.10 79.23 578,200 -0.20(-0.25%)
Mar 15, 2007 79.10 79.66 78.95 79.43 345,400 +0.24(+0.30%)
Mar 14, 2007 77.40 79.56 77.27 79.19 1,014,962 +1.94(+2.51%)
Mar 13, 2007 78.45 78.69 77.06 77.25 668,000 -1.20(-1.53%)
Mar 12, 2007 78.50 79.01 78.37 78.45 426,800 -0.56(-0.71%)
Mar 09, 2007 78.90 79.44 78.61 79.01 574,700 +0.36(+0.46%)
Mar 08, 2007 78.94 79.57 78.49 78.65 542,300 +0.01(+0.01%)
Mar 07, 2007 79.15 79.92 78.51 78.64 721,900 -0.26(-0.33%)
Mar 06, 2007 78.54 79.09 77.96 78.90 683,800 +0.76(+0.97%)
Mar 05, 2007 78.21 78.85 77.58 78.14 529,900 -0.30(-0.38%)
Mar 02, 2007 78.71 79.19 78.33 78.44 415,400 -0.41(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.