Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.94 +0.30 (+0.84%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3660 0.3692 0.3660 0.3692 59,912 +0.00(+0.00%)
Mar 28, 2002 0.3660 0.3692 0.3660 0.3692 59,912 +0.00(+0.58%)
Mar 27, 2002 0.3669 0.3671 0.3660 0.3671 2,701,937 +0.00(+0.58%)
Mar 26, 2002 0.3662 0.3662 0.3650 0.3650 24,669 +0.00(+0.23%)
Mar 25, 2002 0.3633 0.3641 0.3622 0.3641 77,533 +0.00(+0.23%)
Mar 22, 2002 0.3641 0.3648 0.3616 0.3633 120,999 -0.00(-0.18%)
Mar 21, 2002 0.3479 0.3639 0.3479 0.3639 182,087 +0.01(+3.95%)
Mar 20, 2002 0.3475 0.3507 0.3475 0.3501 32,893 +0.00(+0.92%)
Mar 19, 2002 0.3437 0.3479 0.3437 0.3469 29,368 +0.00(+1.24%)
Mar 18, 2002 0.3413 0.3437 0.3413 0.3426 57,563 +0.00(+0.63%)
Mar 15, 2002 0.3445 0.3445 0.3396 0.3405 132,747 -0.01(-1.54%)
Mar 14, 2002 0.3494 0.3509 0.3448 0.3458 159,766 -0.00(-0.43%)
Mar 13, 2002 0.3545 0.3556 0.3456 0.3473 303,086 -0.01(-1.92%)
Mar 12, 2002 0.3637 0.3637 0.3539 0.3541 405,290 -0.01(-2.23%)
Mar 11, 2002 0.3624 0.3639 0.3618 0.3622 29,368 -0.00(-0.06%)
Mar 08, 2002 0.3679 0.3679 0.3614 0.3624 103,378 -0.00(-1.22%)
Mar 07, 2002 0.3684 0.3709 0.3660 0.3669 5,991,253 -0.00(-0.06%)
Mar 06, 2002 0.3639 0.3701 0.3639 0.3671 184,436 +0.00(+1.23%)
Mar 05, 2002 0.3611 0.3639 0.3605 0.3626 234,951 +0.00(+0.24%)
Mar 04, 2002 0.3596 0.3635 0.3596 0.3618 400,591 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.