Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.721	2.778	2.683	2.758	3,085,225	+0.04(+1.50%)
Mar 30, 2009	2.812	2.812	2.632	2.717	2,296,418	-0.22(-7.64%)
Mar 26, 2009	2.867	2.969	2.782	2.942	3,850,355	+0.09(+2.98%)
Mar 25, 2009	2.785	2.966	2.751	2.857	5,182,845	+0.12(+4.35%)
Mar 24, 2009	2.870	2.891	2.724	2.738	4,106,595	-0.13(-4.63%)
Mar 23, 2009	2.724	2.870	2.710	2.870	4,676,563	+0.27(+10.34%)
Mar 20, 2009	2.860	2.860	2.601	2.601	4,732,813	-0.19(-6.83%)
Mar 19, 2009	2.734	2.830	2.646	2.792	3,308,616	+0.09(+3.27%)
Mar 18, 2009	2.499	2.717	2.499	2.704	4,347,573	+0.19(+7.44%)
Mar 17, 2009	2.465	2.520	2.435	2.516	2,253,991	+0.08(+3.36%)
Mar 16, 2009	2.598	2.622	2.418	2.435	3,300,202	-0.11(-4.16%)
Mar 13, 2009	2.435	2.557	2.411	2.540	0	+0.07(+3.04%)
Mar 12, 2009	2.288	2.492	2.230	2.465	3,933,187	+0.19(+8.55%)
Mar 11, 2009	2.179	2.292	2.135	2.271	3,375,348	+0.12(+5.71%)
Mar 10, 2009	2.043	2.315	2.026	2.149	5,615,525	+0.18(+8.98%)
Mar 09, 2009	1.975	2.026	1.927	1.971	5,589,196	-0.03(-1.70%)
Mar 06, 2009	1.988	2.057	1.971	2.006	0	+0.02(+1.03%)
Mar 05, 2009	2.053	2.087	1.954	1.985	4,733,592	-0.11(-5.20%)
Mar 04, 2009	2.244	2.380	2.070	2.094	7,336,741	-0.32(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.