Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

104.39 +1.48 (+1.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.022 4.114 4.017 4.113 906,922 +0.10(+2.51%)
Mar 30, 2004 4.041 4.061 4.006 4.013 937,808 -0.03(-0.71%)
Mar 29, 2004 4.017 4.041 4.004 4.041 463,288 +0.05(+1.19%)
Mar 26, 2004 4.034 4.037 3.981 3.994 548,926 -0.04(-0.94%)
Mar 25, 2004 3.918 4.060 3.918 4.032 856,381 +0.13(+3.21%)
Mar 24, 2004 3.924 3.954 3.904 3.906 835,323 -0.03(-0.82%)
Mar 23, 2004 3.870 3.965 3.870 3.939 1,257,196 +0.08(+2.14%)
Mar 22, 2004 3.910 3.910 3.856 3.856 859,891 -0.07(-1.86%)
Mar 19, 2004 3.932 3.950 3.916 3.929 547,522 +0.00(+0.05%)
Mar 18, 2004 3.932 3.949 3.918 3.927 1,150,499 -0.02(-0.46%)
Mar 17, 2004 3.965 3.989 3.930 3.945 1,575,181 -0.01(-0.36%)
Mar 16, 2004 3.979 4.009 3.946 3.959 1,142,778 -0.02(-0.62%)
Mar 15, 2004 4.082 4.082 3.975 3.984 669,662 -0.10(-2.40%)
Mar 12, 2004 4.055 4.086 4.026 4.082 534,185 +0.03(+0.80%)
Mar 11, 2004 4.095 4.114 4.041 4.050 626,141 -0.05(-1.16%)
Mar 10, 2004 4.093 4.120 4.066 4.097 1,281,063 +0.00(+0.09%)
Mar 09, 2004 4.106 4.106 4.068 4.093 605,082 -0.01(-0.25%)
Mar 08, 2004 4.084 4.104 4.065 4.104 1,504,985 +0.03(+0.72%)
Mar 05, 2004 4.022 4.078 4.022 4.074 747,579 +0.06(+1.54%)
Mar 04, 2004 3.944 4.016 3.944 4.013 811,456 +0.07(+1.86%)
Mar 03, 2004 4.027 4.027 3.929 3.939 1,253,686 -0.10(-2.54%)
Mar 02, 2004 3.987 4.042 3.984 4.042 1,091,535 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.