Indicators

CNA Financial Corp (NY: CNA )

48.52 -1.68 (-3.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.13	44.65	44.12	44.57	226,607	+0.56(+1.27%)
Mar 27, 2024	43.82	44.03	43.82	44.01	101,673	+0.48(+1.10%)
Mar 26, 2024	43.60	44.00	43.43	43.53	254,017	-0.05(-0.11%)
Mar 25, 2024	43.39	43.93	43.32	43.58	152,747	+0.29(+0.68%)
Mar 22, 2024	43.10	43.31	43.03	43.29	173,509	+0.21(+0.48%)
Mar 21, 2024	43.45	43.59	43.00	43.08	191,681	-0.39(-0.90%)
Mar 20, 2024	43.39	43.73	43.19	43.47	220,444	-0.05(-0.11%)
Mar 19, 2024	43.54	43.80	43.34	43.52	189,002	+0.20(+0.45%)
Mar 18, 2024	43.37	43.64	43.24	43.33	167,789	-0.16(-0.36%)
Mar 15, 2024	43.21	43.62	43.18	43.48	280,823	+0.19(+0.43%)
Mar 14, 2024	43.29	43.34	42.76	43.30	180,947	+0.03(+0.07%)
Mar 13, 2024	43.57	43.78	42.89	43.27	301,952	-0.27(-0.63%)
Mar 12, 2024	42.91	43.67	42.87	43.54	252,002	+0.52(+1.21%)
Mar 11, 2024	42.78	43.17	42.74	43.02	119,493	+0.17(+0.39%)
Mar 08, 2024	42.79	43.08	42.60	42.86	205,418	+0.03(+0.07%)
Mar 07, 2024	43.31	43.51	42.73	42.83	179,967	-0.61(-1.40%)
Mar 06, 2024	43.03	43.67	42.80	43.44	414,407	+0.41(+0.96%)
Mar 05, 2024	42.62	43.42	42.62	43.02	233,920	+0.45(+1.06%)
Mar 04, 2024	42.16	42.71	42.16	42.57	178,395	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.