Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.89	20.05	18.95	20.05	6,382	+0.31(+1.55%)
Mar 30, 2009	20.42	20.42	19.75	19.75	5,410	-2.21(-10.05%)
Mar 26, 2009	21.94	22.02	21.86	21.95	5,641	+0.41(+1.91%)
Mar 25, 2009	21.34	21.54	21.34	21.54	6,068	+0.68(+3.28%)
Mar 24, 2009	20.45	22.07	20.45	20.86	9,539	+0.02(+0.08%)
Mar 23, 2009	20.58	20.84	20.54	20.84	9,503	+1.47(+7.60%)
Mar 20, 2009	15.87	21.66	19.13	19.37	14,757	-1.96(-9.20%)
Mar 19, 2009	15.87	21.66	15.87	21.33	28,302	+5.79(+37.26%)
Mar 18, 2009	14.89	15.54	14.89	15.54	4,076	+0.48(+3.21%)
Mar 17, 2009	16.03	16.03	14.66	15.06	15,330	+1.37(+10.00%)
Mar 16, 2009	14.02	14.05	13.66	13.69	7,822	+0.07(+0.53%)
Mar 13, 2009	13.68	14.49	13.62	13.62	0	+0.00(+0.00%)
Mar 12, 2009	13.86	13.98	13.62	13.62	14,130	-0.23(-1.69%)
Mar 11, 2009	13.61	14.09	13.51	13.85	13,473	+0.31(+2.32%)
Mar 10, 2009	13.75	13.95	13.54	13.54	8,218	-0.17(-1.26%)
Mar 09, 2009	14.88	14.88	13.60	13.71	4,095	-0.06(-0.44%)
Mar 06, 2009	13.97	14.29	13.50	13.77	0	-0.56(-3.93%)
Mar 05, 2009	16.83	18.08	12.77	14.34	32,441	-3.95(-21.59%)
Mar 04, 2009	20.19	20.19	18.10	18.28	6,711	-3.95(-17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.