Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.13	14.18	13.57	13.66	370,636	-0.28(-1.99%)
Mar 27, 2013	14.03	14.13	13.86	13.94	460,688	-0.12(-0.88%)
Mar 26, 2013	14.19	14.21	14.01	14.06	268,740	-0.03(-0.20%)
Mar 25, 2013	14.70	14.77	13.69	14.09	814,798	-0.61(-4.16%)
Mar 22, 2013	14.58	14.88	14.50	14.70	382,495	+0.08(+0.52%)
Mar 21, 2013	14.70	14.87	14.49	14.63	576,032	-0.16(-1.10%)
Mar 20, 2013	14.53	14.91	14.28	14.79	566,418	+0.17(+1.18%)
Mar 19, 2013	14.67	14.72	14.40	14.62	676,564	-0.11(-0.78%)
Mar 18, 2013	14.38	14.80	14.38	14.73	557,660	+0.05(+0.33%)
Mar 15, 2013	14.84	14.84	14.45	14.68	937,826	-0.19(-1.28%)
Mar 14, 2013	14.84	14.89	14.53	14.87	501,726	+0.07(+0.45%)
Mar 13, 2013	14.58	14.83	14.58	14.81	455,398	+0.11(+0.78%)
Mar 12, 2013	14.41	14.76	14.29	14.69	1,861,230	+0.57(+4.06%)
Mar 11, 2013	13.94	14.28	13.77	14.12	425,635	+0.11(+0.82%)
Mar 08, 2013	14.12	14.34	13.86	14.00	513,175	-0.05(-0.34%)
Mar 07, 2013	13.94	14.29	13.94	14.05	557,082	+0.02(+0.14%)
Mar 06, 2013	13.89	14.27	13.68	14.03	927,484	+0.43(+3.16%)
Mar 05, 2013	13.56	13.89	13.45	13.60	863,774	+0.12(+0.92%)
Mar 04, 2013	13.87	13.96	13.38	13.48	1,377,426	+0.48(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.