Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.46 -0.07 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.807 9.828 9.689 9.689 88,818 -0.08(-0.77%)
Mar 30, 2016 9.832 10.03 9.653 9.765 79,284 -0.17(-1.67%)
Mar 29, 2016 9.802 9.930 9.561 9.930 64,379 +0.17(+1.72%)
Mar 28, 2016 9.922 9.922 9.653 9.762 29,639 -0.15(-1.55%)
Mar 24, 2016 10.03 9.916 9.916 9.916 32,858 -0.09(-0.90%)
Mar 23, 2016 10.17 10.26 10.01 10.01 68,274 -0.21(-2.06%)
Mar 22, 2016 10.17 10.26 10.16 10.22 74,398 +0.01(+0.12%)
Mar 21, 2016 10.26 10.33 10.20 10.20 43,492 -0.12(-1.12%)
Mar 18, 2016 10.43 10.43 10.18 10.32 117,591 -0.01(-0.08%)
Mar 17, 2016 10.34 10.37 10.13 10.33 82,922 -0.05(-0.45%)
Mar 16, 2016 10.30 10.39 10.30 10.37 20,667 +0.01(+0.14%)
Mar 15, 2016 10.40 10.45 10.33 10.36 30,410 -0.09(-0.84%)
Mar 14, 2016 10.44 10.46 10.37 10.45 49,678 -0.05(-0.46%)
Mar 11, 2016 10.12 10.50 10.12 10.50 113,167 +0.40(+3.93%)
Mar 10, 2016 10.12 10.13 10.03 10.10 1,054,444 -0.05(-0.54%)
Mar 09, 2016 10.10 10.15 10.08 10.15 197,418 +0.15(+1.49%)
Mar 08, 2016 10.01 10.05 10.01 10.00 88,989 -0.04(-0.40%)
Mar 07, 2016 10.02 10.07 9.975 10.04 41,154 +0.01(+0.06%)
Mar 04, 2016 10.08 10.11 9.975 10.04 43,011 -0.07(-0.69%)
Mar 03, 2016 10.12 10.12 10.03 10.11 35,449 -0.02(-0.19%)
Mar 02, 2016 10.09 10.15 9.970 10.13 81,732 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.