Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.400	7.400	7.250	7.250	1,423	-0.15(-2.03%)
Mar 27, 2013	7.510	7.600	7.400	7.400	2,917	-0.10(-1.33%)
Mar 22, 2013	7.720	7.500	7.500	7.500	2,600	-0.13(-1.70%)
Mar 21, 2013	7.250	8.080	7.250	7.630	3,558	+0.44(+6.12%)
Mar 20, 2013	7.230	7.270	7.060	7.190	1,250	+0.04(+0.56%)
Mar 19, 2013	7.410	7.410	7.150	7.150	9,656	-0.24(-3.25%)
Mar 18, 2013	7.440	7.540	7.390	7.390	1,722	-0.03(-0.40%)
Mar 14, 2013	7.400	7.420	7.420	7.420	3,400	-0.00(-0.00%)
Mar 12, 2013	7.420	7.420	7.420	7.420	0	-0.11(-1.46%)
Mar 11, 2013	7.470	7.530	7.470	7.530	810	+0.06(+0.80%)
Mar 08, 2013	7.550	7.620	7.450	7.470	3,104	-0.16(-2.10%)
Mar 07, 2013	7.520	7.630	7.480	7.630	2,504	+0.04(+0.53%)
Mar 06, 2013	7.470	7.590	7.450	7.590	500	+0.01(+0.13%)
Mar 05, 2013	7.486	7.580	7.480	7.580	700	+0.13(+1.74%)
Mar 04, 2013	7.450	7.450	7.450	7.450	333	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.