Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.690 3.690 3.667 3.671 104,036 -0.00(-0.13%)
Mar 30, 2011 3.705 3.709 3.671 3.676 113,706 -0.03(-0.77%)
Mar 29, 2011 3.695 3.719 3.695 3.705 129,304 +0.00(+0.00%)
Mar 28, 2011 3.681 3.728 3.681 3.705 162,326 +0.00(+0.13%)
Mar 25, 2011 3.686 3.700 3.681 3.700 76,464 +0.02(+0.65%)
Mar 24, 2011 3.657 3.681 3.657 3.676 93,642 +0.01(+0.39%)
Mar 23, 2011 3.638 3.681 3.595 3.662 169,844 +0.01(+0.26%)
Mar 22, 2011 3.648 3.671 3.638 3.652 146,564 -0.03(-0.90%)
Mar 21, 2011 3.681 3.686 3.671 3.686 159,555 +0.01(+0.26%)
Mar 18, 2011 3.667 3.676 3.643 3.676 115,344 +0.01(+0.39%)
Mar 17, 2011 3.624 3.662 3.624 3.662 128,461 +0.03(+0.92%)
Mar 16, 2011 3.619 3.667 3.619 3.629 260,329 +0.00(+0.13%)
Mar 15, 2011 3.610 3.635 3.610 3.624 128,070 -0.01(-0.26%)
Mar 14, 2011 3.667 3.700 3.591 3.633 295,204 -0.03(-0.91%)
Mar 11, 2011 3.643 3.671 3.643 3.667 175,296 +0.00(+0.00%)
Mar 10, 2011 3.648 3.676 3.638 3.667 128,350 -0.02(-0.42%)
Mar 09, 2011 3.673 3.682 3.644 3.682 275,279 +0.02(+0.65%)
Mar 08, 2011 3.583 3.668 3.583 3.658 268,883 +0.07(+1.98%)
Mar 07, 2011 3.569 3.597 3.569 3.588 286,889 +0.01(+0.26%)
Mar 04, 2011 3.578 3.602 3.559 3.578 394,431 +0.00(+0.00%)
Mar 03, 2011 3.578 3.611 3.578 3.578 202,786 -0.02(-0.53%)
Mar 02, 2011 3.583 3.602 3.554 3.597 232,699 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.